Coin Magi (XMG) price
XMG - USD
- XMG - USD (United States Dollar)
- XMG - EUR (Euro)
- XMG - GBP (British Pound Sterling)
- XMG - RUB (Russian Ruble)
$0.02631
+0.004246 (+19.25%)
0.00000000 BTC (-9.34%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001554 |
$0.01876 |
5.43855315 XMG |
$0.1020 |
8 months ago |
Yobit |
Sell |
200001553 |
$0.01465 |
17.38823855 XMG |
$0.2547 |
8 months ago |
Yobit |
Sell |
200001552 |
$0.01465 |
12.26759178 XMG |
$0.1797 |
8 months ago |
Yobit |
Sell |
200001551 |
$0.01247 |
116.05925999 XMG |
$1.45 |
9 months ago |
Yobit |
Sell |
200001550 |
$0.01239 |
48.00000000 XMG |
$0.5948 |
9 months ago |
Yobit |
Sell |
200001549 |
$0.01235 |
34.98000000 XMG |
$0.4318 |
9 months ago |
Yobit |
Sell |
200001548 |
$0.01235 |
15.06402123 XMG |
$0.1860 |
9 months ago |
Yobit |
Sell |
200001547 |
$0.01070 |
11.23237463 XMG |
$0.1202 |
9 months ago |
Yobit |
Buy |
200001546 |
$0.009719 |
14.98000543 XMG |
$0.1456 |
10 months ago |
Yobit |
Sell |
200001545 |
$0.01235 |
60.63609066 XMG |
$0.7486 |
10 months ago |
Yobit |
Sell |
200001544 |
$0.01235 |
57.13701534 XMG |
$0.7054 |
10 months ago |
Yobit |
Sell |
200001543 |
$0.010000 |
4.03509066 XMG |
$0.04035 |
11 months ago |
Yobit |
Sell |
200001542 |
$0.010000 |
8.00240680 XMG |
$0.08002 |
11 months ago |
Yobit |
Sell |
200001541 |
$0.010000 |
12.03749746 XMG |
$0.1204 |
11 months ago |
Yobit |
Buy |
200001540 |
$0.008017 |
50.30900841 XMG |
$0.4033 |
11 months ago |
Yobit |
Buy |
200001539 |
$0.008485 |
12.03749746 XMG |
$0.1021 |
11 months ago |
Yobit |
Buy |
200001538 |
$0.008485 |
12.03749746 XMG |
$0.1021 |
11 months ago |
Yobit |
Buy |
200001537 |
$0.008485 |
117.85712179 XMG |
$1.0000 |
11 months ago |
Yobit |
Sell |
200001536 |
$0.010000 |
1.51085576 XMG |
$0.01511 |
1 year ago |
Yobit |
Sell |
200001535 |
$0.010000 |
10.25457212 XMG |
$0.1025 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
