Monero (XMR) price
- XMR - USD (United States Dollar)
- XMR - EUR (Euro)
- XMR - GBP (British Pound Sterling)
- XMR - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Kraken |
XMR/EUR |
€106.88
€2.51 (-2.02%)
|
€109.39
€2.51 (-2.02%)
|
€1,120,874 10,487 XMR |
€106.09
€114.42
€106.88
|
Recently |
Bitfinex |
XMR/EUR |
€106.98
€2.50 (-2.01%)
|
€109.48
€2.50 (-2.01%)
|
€295,105 2,759 XMR |
€106.22
€114.66
€106.98
|
Recently |
Poloniex |
XMR/EUR |
€130.61
€5.62 (-3.63%)
|
€136.23
€5.62 (-3.63%)
|
€108,458 830 XMR |
€122.27
€142.42
€130.61
|
Recently |
HitBTC |
XMR/EUR |
€106.89
€2.60 (-2.09%)
|
€109.49
€2.60 (-2.09%)
|
€69,754 653 XMR |
€106.28
€114.64
€106.89
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|