Monero (XMR) price
- XMR - USD (United States Dollar)
- XMR - EUR (Euro)
- XMR - GBP (British Pound Sterling)
- XMR - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Kraken |
XMR/GBP |
£89.28
£2.10 (-1.69%)
|
£91.38
£2.10 (-1.69%)
|
£936,260 10,487 XMR |
£88.62
£95.57
£89.28
|
Recently |
Bitfinex |
XMR/GBP |
£89.36
£2.09 (-1.68%)
|
£91.45
£2.09 (-1.68%)
|
£246,500 2,759 XMR |
£88.73
£95.78
£89.36
|
Recently |
Poloniex |
XMR/GBP |
£109.10
£4.70 (-3.04%)
|
£113.79
£4.70 (-3.04%)
|
£90,595 830 XMR |
£102.13
£118.96
£109.10
|
Recently |
HitBTC |
XMR/GBP |
£89.29
£2.17 (-1.75%)
|
£91.46
£2.17 (-1.75%)
|
£58,265 653 XMR |
£88.77
£95.76
£89.29
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|