Monero (XMR) price
- XMR - USD (United States Dollar)
- XMR - EUR (Euro)
- XMR - GBP (British Pound Sterling)
- XMR - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Kraken |
XMR/USD |
$121.32
$2.85 (-2.30%)
|
$124.17
$2.85 (-2.30%)
|
$1,272,275 10,487 XMR |
$120.42
$129.87
$121.32
|
Recently |
Bitfinex |
XMR/USD |
$121.43
$2.84 (-2.29%)
|
$124.27
$2.84 (-2.29%)
|
$334,966 2,759 XMR |
$120.57
$130.15
$121.43
|
Recently |
Poloniex |
XMR/USD |
$148.25
$6.38 (-4.13%)
|
$154.63
$6.38 (-4.13%)
|
$123,108 830 XMR |
$138.79
$161.66
$148.25
|
Recently |
HitBTC |
XMR/USD |
$121.33
$2.95 (-2.38%)
|
$124.28
$2.95 (-2.38%)
|
$79,176 653 XMR |
$120.63
$130.13
$121.33
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|