Monero

(XMR) Price

€108.24 -3.29 (-2.60%)

Monero (XMR) price

XMR - EUR
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
€108.24 -3.29 (-2.60%)
0.00000000 BTC (+1.74%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
2393260509
€106.69
0.01700000 XMR
€1.81
6 months ago
HitBTC
Buy
2393260094
€106.84
0.01800000 XMR
€1.92
6 months ago
HitBTC
Buy
2393259565
€106.84
0.00500000 XMR
€0.5342
6 months ago
Kraken
Buy
1714674269.8687
€106.80
1.43533198 XMR
€153.30
6 months ago
Kraken
Buy
1714674269.8687
€106.77
10.68109802 XMR
€1,140.40
6 months ago
Kraken
Buy
1714674269.8687
€106.78
1.78120000 XMR
€190.19
6 months ago
Kraken
Buy
1714674269.8687
€106.79
1.78120000 XMR
€190.22
6 months ago
Kraken
Buy
1714674269.8687
€106.79
1.78120000 XMR
€190.22
6 months ago
Bitfinex
Buy
1602128724
€106.93
0.20071392 XMR
€21.46
6 months ago
Kraken
Buy
1714674188.1473
€106.94
1.35558515 XMR
€144.96
6 months ago
Kraken
Buy
1714674188.1473
€106.93
0.38674053 XMR
€41.35
6 months ago
Kraken
Buy
1714674188.1473
€106.90
1.32094366 XMR
€141.21
6 months ago
Kraken
Buy
1714674188.1473
€106.90
0.12762841 XMR
€13.64
6 months ago
Kraken
Buy
1714674188.1473
€106.89
0.05326434 XMR
€5.69
6 months ago
Kraken
Buy
1714674188.1473
€106.88
1.78120000 XMR
€190.38
6 months ago
Kraken
Buy
1714674188.1473
€106.81
1.10906369 XMR
€118.46
6 months ago
Kraken
Buy
1714674188.1473
€106.82
0.24299422 XMR
€25.96
6 months ago
HitBTC
Buy
2393258953
€106.93
0.01700000 XMR
€1.82
6 months ago
Bitfinex
Buy
1602128718
€107.00
1.04617760 XMR
€111.94
6 months ago
Kraken
Buy
1714674118.8598
€106.79
0.34211016 XMR
€36.54
6 months ago