Monero (XMR) price
- XMR - USD (United States Dollar)
- XMR - EUR (Euro)
- XMR - GBP (British Pound Sterling)
- XMR - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2393260509 |
€106.69 |
0.01700000 XMR |
€1.81 |
7 months ago |
HitBTC |
Buy |
2393260094 |
€106.84 |
0.01800000 XMR |
€1.92 |
7 months ago |
HitBTC |
Buy |
2393259565 |
€106.84 |
0.00500000 XMR |
€0.5342 |
7 months ago |
Kraken |
Buy |
1714674269.8687 |
€106.80 |
1.43533198 XMR |
€153.30 |
7 months ago |
Kraken |
Buy |
1714674269.8687 |
€106.77 |
10.68109802 XMR |
€1,140.40 |
7 months ago |
Kraken |
Buy |
1714674269.8687 |
€106.78 |
1.78120000 XMR |
€190.19 |
7 months ago |
Kraken |
Buy |
1714674269.8687 |
€106.79 |
1.78120000 XMR |
€190.22 |
7 months ago |
Kraken |
Buy |
1714674269.8687 |
€106.79 |
1.78120000 XMR |
€190.22 |
7 months ago |
Bitfinex |
Buy |
1602128724 |
€106.93 |
0.20071392 XMR |
€21.46 |
7 months ago |
Kraken |
Buy |
1714674188.1473 |
€106.94 |
1.35558515 XMR |
€144.96 |
7 months ago |
Kraken |
Buy |
1714674188.1473 |
€106.93 |
0.38674053 XMR |
€41.35 |
7 months ago |
Kraken |
Buy |
1714674188.1473 |
€106.90 |
1.32094366 XMR |
€141.21 |
7 months ago |
Kraken |
Buy |
1714674188.1473 |
€106.90 |
0.12762841 XMR |
€13.64 |
7 months ago |
Kraken |
Buy |
1714674188.1473 |
€106.89 |
0.05326434 XMR |
€5.69 |
7 months ago |
Kraken |
Buy |
1714674188.1473 |
€106.88 |
1.78120000 XMR |
€190.38 |
7 months ago |
Kraken |
Buy |
1714674188.1473 |
€106.81 |
1.10906369 XMR |
€118.46 |
7 months ago |
Kraken |
Buy |
1714674188.1473 |
€106.82 |
0.24299422 XMR |
€25.96 |
7 months ago |
HitBTC |
Buy |
2393258953 |
€106.93 |
0.01700000 XMR |
€1.82 |
7 months ago |
Bitfinex |
Buy |
1602128718 |
€107.00 |
1.04617760 XMR |
€111.94 |
7 months ago |
Kraken |
Buy |
1714674118.8598 |
€106.79 |
0.34211016 XMR |
€36.54 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|