Monero (XMR) price
- XMR - USD (United States Dollar)
- XMR - EUR (Euro)
- XMR - GBP (British Pound Sterling)
- XMR - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2393260509 |
£89.12 |
0.01700000 XMR |
£1.51 |
6 months ago |
HitBTC |
Buy |
2393260094 |
£89.24 |
0.01800000 XMR |
£1.61 |
6 months ago |
HitBTC |
Buy |
2393259565 |
£89.24 |
0.00500000 XMR |
£0.4462 |
6 months ago |
Kraken |
Buy |
1714674269.8687 |
£89.21 |
1.43533198 XMR |
£128.05 |
6 months ago |
Kraken |
Buy |
1714674269.8687 |
£89.18 |
10.68109802 XMR |
£952.57 |
6 months ago |
Kraken |
Buy |
1714674269.8687 |
£89.19 |
1.78120000 XMR |
£158.87 |
6 months ago |
Kraken |
Buy |
1714674269.8687 |
£89.21 |
1.78120000 XMR |
£158.89 |
6 months ago |
Kraken |
Buy |
1714674269.8687 |
£89.21 |
1.78120000 XMR |
£158.89 |
6 months ago |
Bitfinex |
Buy |
1602128724 |
£89.32 |
0.20071392 XMR |
£17.93 |
6 months ago |
Kraken |
Buy |
1714674188.1473 |
£89.32 |
1.35558515 XMR |
£121.08 |
6 months ago |
Kraken |
Buy |
1714674188.1473 |
£89.32 |
0.38674053 XMR |
£34.54 |
6 months ago |
Kraken |
Buy |
1714674188.1473 |
£89.29 |
1.32094366 XMR |
£117.95 |
6 months ago |
Kraken |
Buy |
1714674188.1473 |
£89.29 |
0.12762841 XMR |
£11.40 |
6 months ago |
Kraken |
Buy |
1714674188.1473 |
£89.29 |
0.05326434 XMR |
£4.76 |
6 months ago |
Kraken |
Buy |
1714674188.1473 |
£89.28 |
1.78120000 XMR |
£159.02 |
6 months ago |
Kraken |
Buy |
1714674188.1473 |
£89.22 |
1.10906369 XMR |
£98.95 |
6 months ago |
Kraken |
Buy |
1714674188.1473 |
£89.23 |
0.24299422 XMR |
£21.68 |
6 months ago |
HitBTC |
Buy |
2393258953 |
£89.31 |
0.01700000 XMR |
£1.52 |
6 months ago |
Bitfinex |
Buy |
1602128718 |
£89.37 |
1.04617760 XMR |
£93.50 |
6 months ago |
Kraken |
Buy |
1714674118.8598 |
£89.21 |
0.34211016 XMR |
£30.52 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|