Monero (XMR) price
- XMR - USD (United States Dollar)
- XMR - EUR (Euro)
- XMR - GBP (British Pound Sterling)
- XMR - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2393260509 |
$121.10 |
0.01700000 XMR |
$2.06 |
5 months ago |
HitBTC |
Buy |
2393260094 |
$121.27 |
0.01800000 XMR |
$2.18 |
5 months ago |
HitBTC |
Buy |
2393259565 |
$121.27 |
0.00500000 XMR |
$0.6063 |
5 months ago |
Kraken |
Buy |
1714674269.8687 |
$121.23 |
1.43533198 XMR |
$174.01 |
5 months ago |
Kraken |
Buy |
1714674269.8687 |
$121.19 |
10.68109802 XMR |
$1,294.44 |
5 months ago |
Kraken |
Buy |
1714674269.8687 |
$121.20 |
1.78120000 XMR |
$215.88 |
5 months ago |
Kraken |
Buy |
1714674269.8687 |
$121.22 |
1.78120000 XMR |
$215.92 |
5 months ago |
Kraken |
Buy |
1714674269.8687 |
$121.22 |
1.78120000 XMR |
$215.92 |
5 months ago |
Bitfinex |
Buy |
1602128724 |
$121.37 |
0.20071392 XMR |
$24.36 |
5 months ago |
Kraken |
Buy |
1714674188.1473 |
$121.38 |
1.35558515 XMR |
$164.54 |
5 months ago |
Kraken |
Buy |
1714674188.1473 |
$121.37 |
0.38674053 XMR |
$46.94 |
5 months ago |
Kraken |
Buy |
1714674188.1473 |
$121.34 |
1.32094366 XMR |
$160.28 |
5 months ago |
Kraken |
Buy |
1714674188.1473 |
$121.34 |
0.12762841 XMR |
$15.49 |
5 months ago |
Kraken |
Buy |
1714674188.1473 |
$121.33 |
0.05326434 XMR |
$6.46 |
5 months ago |
Kraken |
Buy |
1714674188.1473 |
$121.32 |
1.78120000 XMR |
$216.10 |
5 months ago |
Kraken |
Buy |
1714674188.1473 |
$121.24 |
1.10906369 XMR |
$134.46 |
5 months ago |
Kraken |
Buy |
1714674188.1473 |
$121.25 |
0.24299422 XMR |
$29.46 |
5 months ago |
HitBTC |
Buy |
2393258953 |
$121.37 |
0.01700000 XMR |
$2.06 |
5 months ago |
Bitfinex |
Buy |
1602128718 |
$121.45 |
1.04617760 XMR |
$127.06 |
5 months ago |
Kraken |
Buy |
1714674118.8598 |
$121.22 |
0.34211016 XMR |
$41.47 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|