PlatinumBAR (XPTX) price
XPTX - USD
- XPTX - USD (United States Dollar)
- XPTX - EUR (Euro)
- XPTX - GBP (British Pound Sterling)
- XPTX - RUB (Russian Ruble)
$0.01800
+0.01721 (+2,172.18%)
0.00000000 BTC (+1,633.62%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
4204 |
$0.01800 |
6.10439734 XPTX |
$0.1099 |
6 months ago |
Yobit |
Sell |
4203 |
$0.01800 |
5.57323634 XPTX |
$0.1003 |
6 months ago |
Yobit |
Sell |
4202 |
$0.01800 |
5.82990162 XPTX |
$0.1049 |
7 months ago |
Yobit |
Sell |
4201 |
$0.01800 |
5.64513595 XPTX |
$0.1016 |
7 months ago |
Yobit |
Sell |
4200 |
$0.01800 |
5.64627866 XPTX |
$0.1016 |
7 months ago |
Yobit |
Buy |
4199 |
$0.01500 |
3.92935426 XPTX |
$0.05894 |
8 months ago |
Yobit |
Buy |
4198 |
$0.01602 |
3.04900569 XPTX |
$0.04883 |
8 months ago |
Yobit |
Buy |
4197 |
$0.01602 |
12.19602272 XPTX |
$0.1953 |
8 months ago |
Yobit |
Buy |
4196 |
$0.01616 |
11.41903410 XPTX |
$0.1846 |
8 months ago |
Yobit |
Buy |
4195 |
$0.01616 |
6.18747597 XPTX |
$0.1000 |
8 months ago |
Yobit |
Buy |
4194 |
$0.01700 |
5.55110949 XPTX |
$0.09437 |
8 months ago |
Yobit |
Buy |
4193 |
$0.01700 |
0.91947874 XPTX |
$0.01563 |
8 months ago |
Yobit |
Buy |
4192 |
$0.01700 |
5.26936954 XPTX |
$0.08958 |
8 months ago |
Yobit |
Buy |
4191 |
$0.01700 |
6.18884464 XPTX |
$0.1052 |
8 months ago |
Yobit |
Buy |
4190 |
$0.01700 |
6.18884464 XPTX |
$0.1052 |
8 months ago |
Yobit |
Buy |
4189 |
$0.01760 |
56.81818181 XPTX |
$1.0000 |
8 months ago |
Yobit |
Buy |
4188 |
$0.01760 |
14.19825397 XPTX |
$0.2499 |
8 months ago |
Yobit |
Buy |
4187 |
$0.02100 |
4.76190258 XPTX |
$0.1000 |
8 months ago |
Yobit |
Buy |
4186 |
$0.02172 |
46.04995038 XPTX |
$1.0000 |
8 months ago |
Yobit |
Buy |
4185 |
$0.02172 |
43.83284097 XPTX |
$0.9519 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
