Quotient (XQN) price
XQN - USD
- XQN - USD (United States Dollar)
- XQN - EUR (Euro)
- XQN - GBP (British Pound Sterling)
- XQN - RUB (Russian Ruble)
$0.0001738
-0.0006029 (-77.62%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001166 |
$0.0001212 |
1,215.29725270 XQN |
$0.1473 |
7 months ago |
Yobit |
Buy |
200001164 |
$0.0001235 |
236.16514540 XQN |
$0.02915 |
7 months ago |
Yobit |
Buy |
200001163 |
$0.0001235 |
1,240.55673027 XQN |
$0.1532 |
7 months ago |
Yobit |
Buy |
200001165 |
$0.0001235 |
1,050.41798298 XQN |
$0.1297 |
7 months ago |
Yobit |
Sell |
200001162 |
$0.0001432 |
909.11132280 XQN |
$0.1302 |
8 months ago |
Yobit |
Buy |
200001161 |
$0.0001235 |
909.11132280 XQN |
$0.1122 |
8 months ago |
Yobit |
Sell |
200001160 |
$0.0001931 |
1,959.48338470 XQN |
$0.3784 |
8 months ago |
Yobit |
Sell |
200001159 |
$0.0001900 |
4.48095077 XQN |
$0.0008513 |
8 months ago |
Yobit |
Sell |
200001158 |
$0.0001900 |
1,260.70296169 XQN |
$0.2395 |
8 months ago |
Yobit |
Sell |
200001157 |
$0.0001900 |
998.05651133 XQN |
$0.1896 |
9 months ago |
Yobit |
Sell |
200001156 |
$0.0001900 |
1,680.93728226 XQN |
$0.3194 |
9 months ago |
Yobit |
Sell |
200001155 |
$0.0001900 |
55.82229395 XQN |
$0.01061 |
9 months ago |
Yobit |
Sell |
200001154 |
$0.0001900 |
531.63490893 XQN |
$0.1010 |
9 months ago |
Yobit |
Sell |
200001153 |
$0.0001798 |
2.01467119 XQN |
$0.0003621 |
9 months ago |
Yobit |
Sell |
200001152 |
$0.0001798 |
897.98532881 XQN |
$0.1614 |
9 months ago |
Yobit |
Sell |
200001151 |
$0.0001696 |
63.20982342 XQN |
$0.01072 |
9 months ago |
Yobit |
Sell |
200001150 |
$0.0001696 |
677.79017658 XQN |
$0.1150 |
9 months ago |
Yobit |
Sell |
200001149 |
$0.0001555 |
50.97765334 XQN |
$0.007928 |
9 months ago |
Yobit |
Sell |
200001148 |
$0.0001555 |
951.04234666 XQN |
$0.1479 |
9 months ago |
Yobit |
Sell |
200001147 |
$0.0001531 |
1,002.01999674 XQN |
$0.1534 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
