Rialto.AI (XRL) price
XRL - USD
- XRL - USD (United States Dollar)
- XRL - EUR (Euro)
- XRL - GBP (British Pound Sterling)
- XRL - RUB (Russian Ruble)
$0.08889
-0.2956 (-76.88%)
0.00000000 BTC (-83.89%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002292 |
$0.07778 |
0.12681686 XRL |
$0.009864 |
6 months ago |
Yobit |
Buy |
200002291 |
$0.07778 |
2.06901965 XRL |
$0.1609 |
7 months ago |
Yobit |
Buy |
200002290 |
$0.07778 |
0.02061068 XRL |
$0.001603 |
7 months ago |
Yobit |
Buy |
200002289 |
$0.07778 |
12.85714245 XRL |
$1.0000 |
7 months ago |
Yobit |
Sell |
200002288 |
$0.08889 |
1.94716454 XRL |
$0.1731 |
7 months ago |
Yobit |
Sell |
200002287 |
$0.08540 |
2.00000000 XRL |
$0.1708 |
7 months ago |
Yobit |
Sell |
200002286 |
$0.08540 |
0.90985333 XRL |
$0.07770 |
7 months ago |
Yobit |
Sell |
200002285 |
$0.08200 |
3.98000000 XRL |
$0.3264 |
7 months ago |
Yobit |
Sell |
200002284 |
$0.08000 |
0.16413844 XRL |
$0.01313 |
7 months ago |
Yobit |
Sell |
200002283 |
$0.08000 |
2.25018485 XRL |
$0.1800 |
7 months ago |
Yobit |
Sell |
200002282 |
$0.08000 |
1.93145839 XRL |
$0.1545 |
7 months ago |
Yobit |
Sell |
200002281 |
$0.08000 |
0.36310615 XRL |
$0.02905 |
7 months ago |
Yobit |
Sell |
200002280 |
$0.07975 |
2.40270836 XRL |
$0.1916 |
7 months ago |
Yobit |
Sell |
200002279 |
$0.07654 |
2.10215154 XRL |
$0.1609 |
7 months ago |
Yobit |
Sell |
200002278 |
$0.07000 |
2.32378577 XRL |
$0.1627 |
7 months ago |
Yobit |
Sell |
200002277 |
$0.06909 |
23.75000000 XRL |
$1.64 |
7 months ago |
Yobit |
Sell |
200002276 |
$0.06909 |
4.07116891 XRL |
$0.2813 |
8 months ago |
Yobit |
Sell |
200002275 |
$0.06709 |
1.50544090 XRL |
$0.1010 |
8 months ago |
Yobit |
Sell |
200002274 |
$0.06700 |
12.96102595 XRL |
$0.8684 |
8 months ago |
Yobit |
Sell |
200002273 |
$0.06709 |
12.47360956 XRL |
$0.8369 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
