Ripple (XRP) price
- XRP - USD (United States Dollar)
- XRP - EUR (Euro)
- XRP - GBP (British Pound Sterling)
- XRP - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Bitstamp |
XRP/EUR |
€0.4586
€0.001524 (+0.2937%)
|
€0.4571
€0.001524 (+0.2937%)
|
€5,570,969 12,146,719 XRP |
€0.4474
€0.4615
€0.4586
|
Recently |
Kraken |
XRP/EUR |
€0.4589
€0.001973 (+0.3805%)
|
€0.4570
€0.001973 (+0.3805%)
|
€3,493,132 7,611,170 XRP |
€0.4482
€0.4612
€0.4589
|
Recently |
Poloniex |
XRP/EUR |
€0.4248
€0.1314 (+39.47%)
|
€0.2934
€0.1314 (+39.47%)
|
€2,053,358 4,833,498 XRP |
€0.2873
€0.4475
€0.4248
|
Recently |
HitBTC |
XRP/EUR |
€0.4588
€0.001532 (+0.2952%)
|
€0.4573
€0.001532 (+0.2952%)
|
€1,861,730 4,057,807 XRP |
€0.4473
€0.4609
€0.4588
|
Recently |
Bitfinex |
XRP/EUR |
€0.4599
€0.002308 (+0.4444%)
|
€0.4576
€0.002308 (+0.4444%)
|
€845,074 1,837,660 XRP |
€0.4483
€0.4622
€0.4599
|
Recently |
Exmo |
XRP/EUR |
€0.5622
€0.04644 (-6.72%)
|
€0.6086
€0.04644 (-6.72%)
|
€931,331 1,656,567 XRP |
€0.5601
€0.6179
€0.5622
|
Recently |
Bittrex |
XRP/EUR |
€0.3514
€0.005703 (-1.41%)
|
€0.3571
€0.005703 (-1.41%)
|
€204,320 581,395 XRP |
€0.3446
€0.3576
€0.3514
|
Recently |
CEX |
XRP/EUR |
€0.4643
€0.0005198 (+0.09874%)
|
€0.4638
€0.0005198 (+0.09874%)
|
€696 1,500 XRP |
€0.4492
€0.4757
€0.4643
|
Recently |
BitBay |
XRP/EUR |
€0.6519
€0.00 (0.00%)
|
€0.6519
€0.00 (0.00%)
|
€0 0 XRP |
€0.6519
€0.6519
€0.6519
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|