Ripple (XRP) price
- XRP - USD (United States Dollar)
- XRP - EUR (Euro)
- XRP - GBP (British Pound Sterling)
- XRP - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Bitstamp |
XRP/GBP |
£0.3831
£0.001273 (+0.2454%)
|
£0.3818
£0.001273 (+0.2454%)
|
£4,653,401 12,146,719 XRP |
£0.3737
£0.3855
£0.3831
|
Recently |
Kraken |
XRP/GBP |
£0.3834
£0.001648 (+0.3178%)
|
£0.3817
£0.001648 (+0.3178%)
|
£2,917,795 7,611,170 XRP |
£0.3744
£0.3853
£0.3834
|
Recently |
Poloniex |
XRP/GBP |
£0.3548
£0.1098 (+32.97%)
|
£0.2451
£0.1098 (+32.97%)
|
£1,715,159 4,833,498 XRP |
£0.2400
£0.3738
£0.3548
|
Recently |
HitBTC |
XRP/GBP |
£0.3832
£0.001280 (+0.2466%)
|
£0.3820
£0.001280 (+0.2466%)
|
£1,555,093 4,057,807 XRP |
£0.3736
£0.3850
£0.3832
|
Recently |
Bitfinex |
XRP/GBP |
£0.3841
£0.001928 (+0.3712%)
|
£0.3822
£0.001928 (+0.3712%)
|
£705,886 1,837,660 XRP |
£0.3745
£0.3861
£0.3841
|
Recently |
Exmo |
XRP/GBP |
£0.4696
£0.03879 (-5.61%)
|
£0.5084
£0.03879 (-5.61%)
|
£777,936 1,656,567 XRP |
£0.4679
£0.5161
£0.4696
|
Recently |
Bittrex |
XRP/GBP |
£0.2935
£0.004764 (-1.18%)
|
£0.2983
£0.004764 (-1.18%)
|
£170,667 581,395 XRP |
£0.2878
£0.2987
£0.2935
|
Recently |
CEX |
XRP/GBP |
£0.3878
£0.0004342 (+0.08248%)
|
£0.3874
£0.0004342 (+0.08248%)
|
£582 1,500 XRP |
£0.3752
£0.3974
£0.3878
|
Recently |
BitBay |
XRP/GBP |
£0.5446
£0.00 (0.00%)
|
£0.5446
£0.00 (0.00%)
|
£0 0 XRP |
£0.5446
£0.5446
£0.5446
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|