Ripple (XRP) price
- XRP - USD (United States Dollar)
- XRP - EUR (Euro)
- XRP - GBP (British Pound Sterling)
- XRP - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Bitstamp |
XRP/USD |
$0.5206
$0.001730 (+0.3334%)
|
$0.5189
$0.001730 (+0.3334%)
|
$6,323,461 12,146,719 XRP |
$0.5078
$0.5239
$0.5206
|
Recently |
Kraken |
XRP/USD |
$0.5209
$0.002240 (+0.4318%)
|
$0.5187
$0.002240 (+0.4318%)
|
$3,964,963 7,611,170 XRP |
$0.5088
$0.5235
$0.5209
|
Recently |
Poloniex |
XRP/USD |
$0.4822
$0.1492 (+44.80%)
|
$0.3330
$0.1492 (+44.80%)
|
$2,330,713 4,833,498 XRP |
$0.3261
$0.5079
$0.4822
|
Recently |
HitBTC |
XRP/USD |
$0.5208
$0.001739 (+0.3350%)
|
$0.5190
$0.001739 (+0.3350%)
|
$2,113,200 4,057,807 XRP |
$0.5077
$0.5231
$0.5208
|
Recently |
Bitfinex |
XRP/USD |
$0.5220
$0.002620 (+0.5045%)
|
$0.5194
$0.002620 (+0.5045%)
|
$959,222 1,837,660 XRP |
$0.5089
$0.5247
$0.5220
|
Recently |
Exmo |
XRP/USD |
$0.6381
$0.05271 (-7.63%)
|
$0.6909
$0.05271 (-7.63%)
|
$1,057,130 1,656,567 XRP |
$0.6358
$0.7014
$0.6381
|
Recently |
Bittrex |
XRP/USD |
$0.3989
$0.006473 (-1.60%)
|
$0.4054
$0.006473 (-1.60%)
|
$231,918 581,395 XRP |
$0.3911
$0.4059
$0.3989
|
Recently |
CEX |
XRP/USD |
$0.5270
$0.0005900 (+0.1121%)
|
$0.5264
$0.0005900 (+0.1121%)
|
$790 1,500 XRP |
$0.5099
$0.5400
$0.5270
|
Recently |
BitBay |
XRP/USD |
$0.7400
$0.00 (0.00%)
|
$0.7400
$0.00 (0.00%)
|
$0 0 XRP |
$0.7400
$0.7400
$0.7400
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|