Ripple (XRP) price
- XRP - USD (United States Dollar)
- XRP - EUR (Euro)
- XRP - GBP (British Pound Sterling)
- XRP - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitstamp |
Buy |
337630837 |
€0.4589 |
299.00000000 XRP |
€137.22 |
6 months ago |
Bitstamp |
Buy |
337630800 |
€0.4588 |
192.06760779 XRP |
€88.12 |
6 months ago |
Bitstamp |
Buy |
337630795 |
€0.4587 |
212.26528358 XRP |
€97.36 |
6 months ago |
Kraken |
Sell |
1714674528.313 |
€0.4586 |
372.10010100 XRP |
€170.65 |
6 months ago |
HitBTC |
Buy |
2393260426 |
€0.4586 |
14.40000000 XRP |
€6.60 |
6 months ago |
Kraken |
Buy |
1714674510.4879 |
€0.4588 |
102.50131000 XRP |
€47.03 |
6 months ago |
Bitstamp |
Buy |
337630777 |
€0.4587 |
438.00000000 XRP |
€200.92 |
6 months ago |
HitBTC |
Sell |
2393260339 |
€0.4588 |
182.50000000 XRP |
€83.73 |
6 months ago |
Kraken |
Buy |
1714674482.0552 |
€0.4590 |
41.78153800 XRP |
€19.18 |
6 months ago |
Kraken |
Buy |
1714674481.069 |
€0.4590 |
865.00000000 XRP |
€397.01 |
6 months ago |
Kraken |
Buy |
1714674481.069 |
€0.4590 |
1,218.75000000 XRP |
€559.36 |
6 months ago |
Kraken |
Buy |
1714674481.069 |
€0.4590 |
4,798.68665608 XRP |
€2,202.52 |
6 months ago |
Kraken |
Buy |
1714674481.069 |
€0.4590 |
39.21759182 XRP |
€18.00 |
6 months ago |
Kraken |
Buy |
1714674481.069 |
€0.4590 |
35.36190027 XRP |
€16.23 |
6 months ago |
Kraken |
Buy |
1714674481.069 |
€0.4590 |
200.00000000 XRP |
€91.80 |
6 months ago |
Kraken |
Buy |
1714674481.069 |
€0.4590 |
1,221.62474131 XRP |
€560.73 |
6 months ago |
Kraken |
Buy |
1714674481.069 |
€0.4590 |
1,218.75000000 XRP |
€559.35 |
6 months ago |
Kraken |
Buy |
1714674479.8888 |
€0.4589 |
4.37935937 XRP |
€2.01 |
6 months ago |
Kraken |
Buy |
1714674479.8888 |
€0.4589 |
84.83251063 XRP |
€38.93 |
6 months ago |
Kraken |
Buy |
1714674458.7733 |
€0.4589 |
178.91481000 XRP |
€82.11 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|