Ripple (XRP) price
- XRP - USD (United States Dollar)
- XRP - EUR (Euro)
- XRP - GBP (British Pound Sterling)
- XRP - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitstamp |
Buy |
337630837 |
£0.3833 |
299.00000000 XRP |
£114.62 |
6 months ago |
Bitstamp |
Buy |
337630800 |
£0.3832 |
192.06760779 XRP |
£73.60 |
6 months ago |
Bitstamp |
Buy |
337630795 |
£0.3831 |
212.26528358 XRP |
£81.32 |
6 months ago |
Kraken |
Sell |
1714674528.313 |
£0.3831 |
372.10010100 XRP |
£142.54 |
6 months ago |
HitBTC |
Buy |
2393260426 |
£0.3830 |
14.40000000 XRP |
£5.52 |
6 months ago |
Kraken |
Buy |
1714674510.4879 |
£0.3832 |
102.50131000 XRP |
£39.28 |
6 months ago |
Bitstamp |
Buy |
337630777 |
£0.3832 |
438.00000000 XRP |
£167.83 |
6 months ago |
HitBTC |
Sell |
2393260339 |
£0.3832 |
182.50000000 XRP |
£69.94 |
6 months ago |
Kraken |
Buy |
1714674482.0552 |
£0.3834 |
41.78153800 XRP |
£16.02 |
6 months ago |
Kraken |
Buy |
1714674481.069 |
£0.3834 |
865.00000000 XRP |
£331.62 |
6 months ago |
Kraken |
Buy |
1714674481.069 |
£0.3834 |
1,218.75000000 XRP |
£467.23 |
6 months ago |
Kraken |
Buy |
1714674481.069 |
£0.3834 |
4,798.68665608 XRP |
£1,839.75 |
6 months ago |
Kraken |
Buy |
1714674481.069 |
£0.3834 |
39.21759182 XRP |
£15.04 |
6 months ago |
Kraken |
Buy |
1714674481.069 |
£0.3834 |
35.36190027 XRP |
£13.56 |
6 months ago |
Kraken |
Buy |
1714674481.069 |
£0.3834 |
200.00000000 XRP |
£76.68 |
6 months ago |
Kraken |
Buy |
1714674481.069 |
£0.3834 |
1,221.62474131 XRP |
£468.37 |
6 months ago |
Kraken |
Buy |
1714674481.069 |
£0.3834 |
1,218.75000000 XRP |
£467.23 |
6 months ago |
Kraken |
Buy |
1714674479.8888 |
£0.3834 |
4.37935937 XRP |
£1.68 |
6 months ago |
Kraken |
Buy |
1714674479.8888 |
£0.3834 |
84.83251063 XRP |
£32.52 |
6 months ago |
Kraken |
Buy |
1714674458.7733 |
£0.3834 |
178.91481000 XRP |
£68.59 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|