Ripple (XRP) price
- XRP - USD (United States Dollar)
- XRP - EUR (Euro)
- XRP - GBP (British Pound Sterling)
- XRP - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitstamp |
Buy |
337630837 |
$0.5209 |
299.00000000 XRP |
$155.76 |
6 months ago |
Bitstamp |
Buy |
337630800 |
$0.5207 |
192.06760779 XRP |
$100.02 |
6 months ago |
Bitstamp |
Buy |
337630795 |
$0.5206 |
212.26528358 XRP |
$110.51 |
6 months ago |
Kraken |
Sell |
1714674528.313 |
$0.5206 |
372.10010100 XRP |
$193.70 |
6 months ago |
HitBTC |
Buy |
2393260426 |
$0.5205 |
14.40000000 XRP |
$7.50 |
6 months ago |
Kraken |
Buy |
1714674510.4879 |
$0.5208 |
102.50131000 XRP |
$53.38 |
6 months ago |
Bitstamp |
Buy |
337630777 |
$0.5207 |
438.00000000 XRP |
$228.06 |
6 months ago |
HitBTC |
Sell |
2393260339 |
$0.5208 |
182.50000000 XRP |
$95.04 |
6 months ago |
Kraken |
Buy |
1714674482.0552 |
$0.5210 |
41.78153800 XRP |
$21.77 |
6 months ago |
Kraken |
Buy |
1714674481.069 |
$0.5210 |
865.00000000 XRP |
$450.63 |
6 months ago |
Kraken |
Buy |
1714674481.069 |
$0.5210 |
1,218.75000000 XRP |
$634.92 |
6 months ago |
Kraken |
Buy |
1714674481.069 |
$0.5210 |
4,798.68665608 XRP |
$2,500.02 |
6 months ago |
Kraken |
Buy |
1714674481.069 |
$0.5210 |
39.21759182 XRP |
$20.43 |
6 months ago |
Kraken |
Buy |
1714674481.069 |
$0.5210 |
35.36190027 XRP |
$18.42 |
6 months ago |
Kraken |
Buy |
1714674481.069 |
$0.5210 |
200.00000000 XRP |
$104.20 |
6 months ago |
Kraken |
Buy |
1714674481.069 |
$0.5210 |
1,221.62474131 XRP |
$636.47 |
6 months ago |
Kraken |
Buy |
1714674481.069 |
$0.5210 |
1,218.75000000 XRP |
$634.91 |
6 months ago |
Kraken |
Buy |
1714674479.8888 |
$0.5209 |
4.37935937 XRP |
$2.28 |
6 months ago |
Kraken |
Buy |
1714674479.8888 |
$0.5209 |
84.83251063 XRP |
$44.19 |
6 months ago |
Kraken |
Buy |
1714674458.7733 |
$0.5209 |
178.91481000 XRP |
$93.20 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|