Verge (XVG) price
- XVG - USD (United States Dollar)
- XVG - EUR (Euro)
- XVG - GBP (British Pound Sterling)
- XVG - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2393063972 |
$0.004731 |
57,430.00000000 XVG |
$271.71 |
6 months ago |
HitBTC |
Sell |
2393063971 |
$0.004734 |
2,570.00000000 XVG |
$12.17 |
6 months ago |
HitBTC |
Sell |
2393003935 |
$0.004823 |
2,510.00000000 XVG |
$12.10 |
6 months ago |
HitBTC |
Sell |
2393003934 |
$0.004823 |
3,090.00000000 XVG |
$14.90 |
6 months ago |
HitBTC |
Buy |
2393003491 |
$0.004813 |
2,510.00000000 XVG |
$12.08 |
6 months ago |
HitBTC |
Buy |
2393003480 |
$0.004813 |
3,100.00000000 XVG |
$14.92 |
6 months ago |
HitBTC |
Buy |
2393001455 |
$0.004814 |
70.00000000 XVG |
$0.3370 |
6 months ago |
HitBTC |
Buy |
2393001454 |
$0.004814 |
3,100.00000000 XVG |
$14.92 |
6 months ago |
HitBTC |
Buy |
2393001452 |
$0.004814 |
3,100.00000000 XVG |
$14.92 |
6 months ago |
HitBTC |
Sell |
2392976789 |
$0.004824 |
40.00000000 XVG |
$0.1930 |
6 months ago |
HitBTC |
Sell |
2392976787 |
$0.004824 |
3,090.00000000 XVG |
$14.91 |
6 months ago |
HitBTC |
Sell |
2392975186 |
$0.004818 |
40.00000000 XVG |
$0.1927 |
6 months ago |
HitBTC |
Sell |
2392975185 |
$0.004818 |
3,090.00000000 XVG |
$14.89 |
6 months ago |
HitBTC |
Sell |
2392975062 |
$0.004829 |
40.00000000 XVG |
$0.1931 |
6 months ago |
HitBTC |
Sell |
2392975061 |
$0.004829 |
3,090.00000000 XVG |
$14.92 |
6 months ago |
HitBTC |
Buy |
2392919898 |
$0.004916 |
540.00000000 XVG |
$2.65 |
6 months ago |
HitBTC |
Sell |
2392919858 |
$0.004917 |
2,570.00000000 XVG |
$12.64 |
6 months ago |
HitBTC |
Buy |
2392910962 |
$0.004818 |
10.00000000 XVG |
$0.04818 |
6 months ago |
HitBTC |
Buy |
2392910960 |
$0.004818 |
3,100.00000000 XVG |
$14.94 |
6 months ago |
HitBTC |
Buy |
2392887114 |
$0.004650 |
980.00000000 XVG |
$4.56 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
Cryptocurrency Market Hit Hard in Global Market Panic, BTC, LINK, QTUM, XVG, Mar. 16
XVG Rallies on Upcoming Halving, VET Continues Gains as BTC Stalls, Nov. 18