WhiteCoin

(XWC) Price

$0.004530 +0.00 (+0.00%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.004530 +0.00 (+0.00%)
0.00000000 BTC (-1.13%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 04, 2025
$0.004530
$0.004530
$0.004530
$0.004530
$19,507 4,306,335 XWC
$3,462,235
Feb 03, 2025
$0.004530
$0.004530
$0.004530
$0.004530
$20,285 4,478,027 XWC
$3,462,235
Feb 02, 2025
$0.004530
$0.004530
$0.004530
$0.004530
$20,042 4,424,527 XWC
$3,462,235
Feb 01, 2025
$0.004530
$0.004530
$0.004530
$0.004530
$16,771 3,702,314 XWC
$3,462,235
Jan 31, 2025
$0.004530
$0.004530
$0.004530
$0.004530
$19,526 4,310,532 XWC
$3,462,235
Jan 30, 2025
$0.004530
$0.004530
$0.004530
$0.004530
$19,565 4,319,175 XWC
$3,462,235
Jan 29, 2025
$0.004530
$0.004530
$0.004530
$0.004530
$19,366 4,275,238 XWC
$3,462,235

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 29, 2025
$0.004530
$0.004530
$19,366 4,275,238 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Jan 30, 2025
$0.004530
$0.004530
$19,565 4,319,175 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Jan 31, 2025
$0.004530
$0.004530
$19,526 4,310,532 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Feb 01, 2025
$0.004530
$0.004530
$16,771 3,702,314 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Feb 02, 2025
$0.004530
$0.004530
$20,042 4,424,527 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Feb 03, 2025
$0.004530
$0.004530
$20,285 4,478,027 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Feb 04, 2025
$0.004530
$0.004530
$19,507 4,306,335 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
More Historical Data