WhiteCoin

(XWC) Price

$0.004530 +0.00 (+0.00%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.004530 +0.00 (+0.00%)
0.00000000 BTC (-5.16%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 20, 2024
$0.004530
$0.004530
$0.004530
$0.004530
$17,182 3,793,051 XWC
$3,462,235
Nov 19, 2024
$0.004530
$0.004530
$0.004530
$0.004530
$18,351 4,051,261 XWC
$3,462,235
Nov 18, 2024
$0.004530
$0.004530
$0.004530
$0.004530
$17,487 3,860,412 XWC
$3,462,235
Nov 17, 2024
$0.004530
$0.004530
$0.004530
$0.004530
$18,043 3,983,238 XWC
$3,462,235
Nov 16, 2024
$0.004530
$0.004530
$0.004530
$0.004530
$20,464 4,517,588 XWC
$3,462,235
Nov 15, 2024
$0.004530
$0.004530
$0.004530
$0.004530
$18,330 4,046,629 XWC
$3,462,235
Nov 14, 2024
$0.004530
$0.004530
$0.004530
$0.004530
$16,994 3,751,631 XWC
$3,462,235

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2024
$0.004530
$0.004530
$16,994 3,751,631 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Nov 15, 2024
$0.004530
$0.004530
$18,330 4,046,629 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Nov 16, 2024
$0.004530
$0.004530
$20,464 4,517,588 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Nov 17, 2024
$0.004530
$0.004530
$18,043 3,983,238 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Nov 18, 2024
$0.004530
$0.004530
$17,487 3,860,412 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Nov 19, 2024
$0.004530
$0.004530
$18,351 4,051,261 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Nov 20, 2024
$0.004530
$0.004530
$17,182 3,793,051 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
More Historical Data