WhiteCoin (XWC) price

XWC - USD

$0.004530 +0.00 (+0.00%)

0.00000000 BTC (+2.91%)

Real Time Data

Market cap

$3,462,235

764,324,623 XWC

Volume (24H)

$20,069

4,430,360 XWC

Day's range

$0.004530 - $0.004530

0.00000006 BTC - 0.00000006 BTC

Last trade

0.00000000 XWC

bitrates $0.00

Open price (24h)

$0.004530

52 Weeks. Low - High

$0.00 - $0.02000

Supply

971,792,390 XWC

Max supply

300,000,000 XWC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 19, 2025	$0.004530	$0.004530	$16,985 3,749,691 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Mar 20, 2025	$0.004530	$0.004530	$19,396 4,281,784 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Mar 21, 2025	$0.004530	$0.004530	$18,026 3,979,534 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Mar 22, 2025	$0.004530	$0.004530	$19,274 4,255,034 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Mar 23, 2025	$0.004530	$0.004530	$17,240 3,805,989 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Mar 24, 2025	$0.004530	$0.004530	$17,430 3,847,773 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Mar 25, 2025	$0.004530	$0.004530	$17,512 3,866,024 XWC	$3,462,235	$0.004530 $0.004530 $0.004530