WhiteCoin (XWC) price

XWC - USD

$0.004530 +0.00 (+0.00%)

0.00000000 BTC (-5.74%)

Real Time Data

Market cap

$3,462,235

764,324,623 XWC

Volume (24H)

$17,511

3,865,663 XWC

Day's range

$0.004530 - $0.004530

0.00000005 BTC - 0.00000005 BTC

Last trade

0.00000000 XWC

bitrates $0.00

Open price (24h)

$0.004530

52 Weeks. Low - High

$0.00 - $0.07000

Supply

971,792,390 XWC

Max supply

300,000,000 XWC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 14, 2024	$0.004530	$0.004530	$16,994 3,751,631 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Nov 15, 2024	$0.004530	$0.004530	$18,330 4,046,629 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Nov 16, 2024	$0.004530	$0.004530	$20,464 4,517,588 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Nov 17, 2024	$0.004530	$0.004530	$18,043 3,983,238 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Nov 18, 2024	$0.004530	$0.004530	$17,487 3,860,412 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Nov 19, 2024	$0.004530	$0.004530	$18,351 4,051,261 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Nov 20, 2024	$0.004530	$0.004530	$17,182 3,793,051 XWC	$3,462,235	$0.004530 $0.004530 $0.004530