WhiteCoin (XWC) price

XWC - USD

$0.004530 +0.00 (+0.00%)

0.00000000 BTC (-1.91%)

Real Time Data

Market cap

$3,462,235

764,324,623 XWC

Volume (24H)

$18,407

4,063,569 XWC

Day's range

$0.004530 - $0.004530

0.00000005 BTC - 0.00000005 BTC

Last trade

0.00000000 XWC

bitrates $0.00

Open price (24h)

$0.004530

52 Weeks. Low - High

$0.00 - $0.02000

Supply

971,792,390 XWC

Max supply

300,000,000 XWC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 14, 2024	$0.004530	$0.004530	$19,713 4,351,823 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Dec 15, 2024	$0.004530	$0.004530	$20,224 4,464,767 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Dec 16, 2024	$0.004530	$0.004530	$18,140 4,004,485 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Dec 17, 2024	$0.004530	$0.004530	$17,882 3,947,698 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Dec 18, 2024	$0.004530	$0.004530	$17,575 3,879,805 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Dec 19, 2024	$0.004530	$0.004530	$18,379 4,057,395 XWC	$3,462,235	$0.004530 $0.004530 $0.004530
Dec 20, 2024	$0.004530	$0.004530	$20,224 4,464,714 XWC	$3,462,235	$0.004530 $0.004530 $0.004530