WhiteCoin

(XWC) Price

$0.004530 +0.00 (+0.00%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.004530 +0.00 (+0.00%)
0.00000000 BTC (+4.58%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2024
$0.004530
$0.004530
$20,417 4,507,265 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Oct 24, 2024
$0.004530
$0.004530
$18,276 4,034,645 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Oct 25, 2024
$0.004530
$0.004530
$19,769 4,364,121 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Oct 26, 2024
$0.004530
$0.004530
$19,502 4,305,215 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Oct 27, 2024
$0.004530
$0.004530
$19,024 4,199,735 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Oct 28, 2024
$0.004530
$0.004530
$17,319 3,823,330 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Oct 29, 2024
$0.004530
$0.004530
$19,514 4,307,879 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
More Historical Data