WhiteCoin

(XWC) Price

$0.004530 +0.00 (+0.00%)

WhiteCoin (XWC) price

XWC - USD
  • XWC - USD (United States Dollar)
  • XWC - EUR (Euro)
  • XWC - GBP (British Pound Sterling)
  • XWC - RUB (Russian Ruble)
$0.004530 +0.00 (+0.00%)
0.00000000 BTC (+0.6761%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 14, 2024
$0.004530
$0.004530
$19,713 4,351,823 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Dec 15, 2024
$0.004530
$0.004530
$20,224 4,464,767 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Dec 16, 2024
$0.004530
$0.004530
$18,140 4,004,485 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Dec 17, 2024
$0.004530
$0.004530
$17,882 3,947,698 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Dec 18, 2024
$0.004530
$0.004530
$17,575 3,879,805 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Dec 19, 2024
$0.004530
$0.004530
$18,379 4,057,395 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
Dec 20, 2024
$0.004530
$0.004530
$20,224 4,464,714 XWC
$3,462,235
$0.004530 $0.004530 $0.004530
More Historical Data