ZCash (ZEC) price
- ZEC - USD (United States Dollar)
- ZEC - EUR (Euro)
- ZEC - GBP (British Pound Sterling)
- ZEC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Sell |
1714674554.1895 |
$22.55 |
0.87680842 ZEC |
$19.77 |
7 months ago |
HitBTC |
Sell |
2393260348 |
$22.50 |
0.00800000 ZEC |
$0.1800 |
7 months ago |
HitBTC |
Buy |
2393260239 |
$22.53 |
1.61300000 ZEC |
$36.33 |
7 months ago |
HitBTC |
Sell |
2393260138 |
$22.54 |
1.39400000 ZEC |
$31.42 |
7 months ago |
HitBTC |
Buy |
2393259784 |
$22.52 |
1.41300000 ZEC |
$31.81 |
7 months ago |
HitBTC |
Sell |
2393259603 |
$22.52 |
1.39800000 ZEC |
$31.48 |
7 months ago |
HitBTC |
Sell |
2393259521 |
$22.53 |
0.73800000 ZEC |
$16.63 |
7 months ago |
HitBTC |
Buy |
2393259090 |
$22.50 |
2.83300000 ZEC |
$63.76 |
7 months ago |
HitBTC |
Sell |
2393258530 |
$22.47 |
0.60700000 ZEC |
$13.64 |
7 months ago |
Bitfinex |
Buy |
1602164745 |
$22.54 |
0.10959228 ZEC |
$2.47 |
7 months ago |
Bitfinex |
Sell |
1602164729 |
$22.52 |
0.78686868 ZEC |
$17.72 |
7 months ago |
Kraken |
Sell |
1714673879.8889 |
$22.50 |
56.59288943 ZEC |
$1,273.34 |
7 months ago |
Kraken |
Sell |
1714673879.8889 |
$22.50 |
1.30072403 ZEC |
$29.27 |
7 months ago |
Kraken |
Sell |
1714673879.8889 |
$22.50 |
13.19456952 ZEC |
$296.88 |
7 months ago |
Kraken |
Sell |
1714673879.8889 |
$22.50 |
64.81746998 ZEC |
$1,458.39 |
7 months ago |
Kraken |
Sell |
1714673879.8889 |
$22.50 |
29.61250551 ZEC |
$666.28 |
7 months ago |
Kraken |
Sell |
1714673879.8889 |
$22.51 |
15.69480000 ZEC |
$353.29 |
7 months ago |
Kraken |
Sell |
1714673879.8889 |
$22.51 |
5.45370819 ZEC |
$122.76 |
7 months ago |
HitBTC |
Sell |
2393257815 |
$22.45 |
1.03100000 ZEC |
$23.15 |
7 months ago |
HitBTC |
Buy |
2393257813 |
$22.48 |
1.03100000 ZEC |
$23.17 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|