ZeitCoin (ZEIT) price
ZEIT - USD
- ZEIT - USD (United States Dollar)
- ZEIT - EUR (Euro)
- ZEIT - GBP (British Pound Sterling)
- ZEIT - RUB (Russian Ruble)
$0.00002300
-0.00001700 (-42.50%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200005856 |
$0.00002100 |
4,177.69168306 ZEIT |
$0.08773 |
7 months ago |
Yobit |
Buy |
200005855 |
$0.00002200 |
7,089.70000000 ZEIT |
$0.1560 |
7 months ago |
Yobit |
Sell |
200005854 |
$0.00002300 |
6,808.63223265 ZEIT |
$0.1566 |
7 months ago |
Yobit |
Buy |
200005853 |
$0.00002200 |
7,939.32924798 ZEIT |
$0.1747 |
7 months ago |
Yobit |
Buy |
200005852 |
$0.00002200 |
7,838.87450555 ZEIT |
$0.1725 |
7 months ago |
Yobit |
Buy |
200005851 |
$0.00002200 |
942.32855606 ZEIT |
$0.02073 |
7 months ago |
Yobit |
Buy |
200005850 |
$0.00002200 |
9,470.48189848 ZEIT |
$0.2084 |
7 months ago |
Yobit |
Buy |
200005849 |
$0.00002300 |
1,060.40570628 ZEIT |
$0.02439 |
7 months ago |
Yobit |
Buy |
200005848 |
$0.00002300 |
6,952.95283515 ZEIT |
$0.1599 |
7 months ago |
Yobit |
Buy |
200005847 |
$0.00002300 |
2,379.76798030 ZEIT |
$0.05473 |
8 months ago |
Yobit |
Buy |
200005846 |
$0.00002400 |
2,009.14634495 ZEIT |
$0.04822 |
8 months ago |
Yobit |
Buy |
200005845 |
$0.00002400 |
8,365.93657171 ZEIT |
$0.2008 |
8 months ago |
Yobit |
Buy |
200005844 |
$0.00002500 |
52.44824114 ZEIT |
$0.001311 |
8 months ago |
Yobit |
Buy |
200005843 |
$0.00002500 |
10,306.03455886 ZEIT |
$0.2577 |
8 months ago |
Yobit |
Buy |
200005842 |
$0.00002600 |
10,343.15961538 ZEIT |
$0.2689 |
8 months ago |
Yobit |
Buy |
200005841 |
$0.00002700 |
5,522.47814814 ZEIT |
$0.1491 |
8 months ago |
Yobit |
Sell |
200005840 |
$0.00002800 |
5,346.59052902 ZEIT |
$0.1497 |
8 months ago |
Yobit |
Sell |
200005839 |
$0.00002700 |
10,000.00000000 ZEIT |
$0.2700 |
8 months ago |
Yobit |
Sell |
200005838 |
$0.00002600 |
10,000.00000000 ZEIT |
$0.2600 |
8 months ago |
Yobit |
Sell |
200005837 |
$0.00002500 |
10,000.00000000 ZEIT |
$0.2500 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
