Zennies

(ZENI) Price

$0.00008343 +0.00001843 (+28.35%)

Zennies (ZENI) price

ZENI - USD
  • ZENI - USD (United States Dollar)
  • ZENI - EUR (Euro)
  • ZENI - GBP (British Pound Sterling)
  • ZENI - RUB (Russian Ruble)
$0.00008343 +0.00001843 (+28.35%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001473
$0.00006957
96.18877146 ZENI
$0.006692
7 months ago
Yobit
Buy
200001472
$0.00008342
1,400.02637000 ZENI
$0.1168
7 months ago
Yobit
Buy
200001471
$0.00008342
8,190.00000000 ZENI
$0.6832
7 months ago
Yobit
Sell
200001470
$0.00008343
40,167.42629409 ZENI
$3.35
7 months ago
Yobit
Buy
200001469
$0.00008343
11,986.09610000 ZENI
$1.0000
7 months ago
Yobit
Buy
200001468
$0.00008343
6,061.49814148 ZENI
$0.5057
7 months ago
Yobit
Buy
200001467
$0.00008343
1,885.57137225 ZENI
$0.1573
8 months ago
Yobit
Sell
200001466
$0.0001333
2,021.46342951 ZENI
$0.2695
9 months ago
Yobit
Sell
200001465
$0.0001333
7,412.03257489 ZENI
$0.9880
9 months ago
Yobit
Sell
200001464
$0.0001333
998.82170143 ZENI
$0.1331
9 months ago
Yobit
Sell
200001463
$0.0001333
3,055.13935315 ZENI
$0.4073
9 months ago
Yobit
Sell
200001462
$0.0001333
1,500.21651067 ZENI
$0.2000
9 months ago
Yobit
Sell
200001461
$0.0001333
7,626.00283179 ZENI
$1.02
9 months ago
Yobit
Sell
200001460
$0.0001333
6,478.42742072 ZENI
$0.8636
9 months ago
Yobit
Sell
200001459
$0.0001187
89.05225791 ZENI
$0.01057
9 months ago
Yobit
Sell
200001458
$0.0001187
3,694.50893188 ZENI
$0.4386
9 months ago
Yobit
Sell
200001457
$0.0001187
11,971.55922021 ZENI
$1.42
9 months ago
Yobit
Sell
200001456
$0.0001187
4,843.00072532 ZENI
$0.5749
9 months ago
Yobit
Buy
200001455
$0.00006958
2,255.86288444 ZENI
$0.1570
10 months ago
Yobit
Buy
200001454
$0.00006958
2,587.13784088 ZENI
$0.1800
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data