ZetaCoin (ZET) price
ZET - USD
- ZET - USD (United States Dollar)
- ZET - EUR (Euro)
- ZET - GBP (British Pound Sterling)
- ZET - RUB (Russian Ruble)
$0.001255
+0.0002978 (+31.11%)
0.00000000 BTC (-14.39%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200003395 |
$0.0007556 |
701.02388095 ZET |
$0.5297 |
6 months ago |
Yobit |
Buy |
200003394 |
$0.0007556 |
223.82334466 ZET |
$0.1691 |
7 months ago |
Yobit |
Sell |
200003393 |
$0.001255 |
819.55412593 ZET |
$1.03 |
7 months ago |
Yobit |
Sell |
200003392 |
$0.001016 |
141.81463121 ZET |
$0.1440 |
7 months ago |
Yobit |
Sell |
200003391 |
$0.0009956 |
700.00000000 ZET |
$0.6969 |
7 months ago |
Yobit |
Sell |
200003390 |
$0.0009753 |
222.01999999 ZET |
$0.2165 |
7 months ago |
Yobit |
Sell |
200003389 |
$0.0009750 |
1,405.76201734 ZET |
$1.37 |
7 months ago |
Yobit |
Sell |
200003388 |
$0.0008889 |
249.78086516 ZET |
$0.2220 |
7 months ago |
Yobit |
Sell |
200003387 |
$0.0008000 |
166.55298582 ZET |
$0.1332 |
7 months ago |
Yobit |
Buy |
200003386 |
$0.0007273 |
81.61171272 ZET |
$0.05935 |
7 months ago |
Yobit |
Buy |
200003385 |
$0.0007273 |
166.55298582 ZET |
$0.1211 |
7 months ago |
Yobit |
Sell |
200003384 |
$0.0008000 |
179.20791447 ZET |
$0.1434 |
8 months ago |
Yobit |
Sell |
200003383 |
$0.0008000 |
152.02000000 ZET |
$0.1216 |
8 months ago |
Yobit |
Sell |
200003382 |
$0.0007556 |
252.44034872 ZET |
$0.1907 |
8 months ago |
Yobit |
Sell |
200003381 |
$0.0007200 |
269.57875645 ZET |
$0.1941 |
8 months ago |
Yobit |
Sell |
200003380 |
$0.0007000 |
274.90050601 ZET |
$0.1924 |
8 months ago |
Yobit |
Sell |
200003379 |
$0.0007000 |
95.89935542 ZET |
$0.06713 |
8 months ago |
Yobit |
Sell |
200003378 |
$0.0007000 |
110.05938906 ZET |
$0.07704 |
8 months ago |
Yobit |
Sell |
200003377 |
$0.0007000 |
234.47661476 ZET |
$0.1641 |
8 months ago |
Yobit |
Sell |
200003376 |
$0.0007000 |
232.18936189 ZET |
$0.1625 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
