ZrCoin (ZRC) price
ZRC - USD
- ZRC - USD (United States Dollar)
- ZRC - EUR (Euro)
- ZRC - GBP (British Pound Sterling)
- ZRC - RUB (Russian Ruble)
$0.02662
-0.1523 (-85.12%)
0.00000000 BTC (-90.56%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
1455 |
$0.02095 |
24.05924908 ZRC |
$0.5041 |
5 months ago |
Yobit |
Buy |
1453 |
$0.02095 |
47.72401768 ZRC |
$1.0000 |
6 months ago |
Yobit |
Buy |
1454 |
$0.02095 |
14.11998092 ZRC |
$0.2959 |
6 months ago |
Yobit |
Sell |
1452 |
$0.02040 |
0.47487401 ZRC |
$0.009689 |
7 months ago |
Yobit |
Sell |
1451 |
$0.02040 |
6.42870535 ZRC |
$0.1312 |
7 months ago |
Yobit |
Sell |
1450 |
$0.02386 |
7.02000000 ZRC |
$0.1675 |
8 months ago |
Yobit |
Sell |
1449 |
$0.02081 |
79.97945999 ZRC |
$1.66 |
8 months ago |
Yobit |
Sell |
1448 |
$0.02081 |
5.30106652 ZRC |
$0.1103 |
8 months ago |
Yobit |
Sell |
1447 |
$0.02386 |
54.69893348 ZRC |
$1.31 |
10 months ago |
Yobit |
Sell |
1446 |
$0.02000 |
7.02000000 ZRC |
$0.1404 |
10 months ago |
Yobit |
Buy |
1445 |
$0.01610 |
60.00000000 ZRC |
$0.9660 |
11 months ago |
Yobit |
Sell |
1444 |
$0.01974 |
83.02215000 ZRC |
$1.64 |
1 year ago |
Yobit |
Sell |
1443 |
$0.01974 |
62.11176270 ZRC |
$1.23 |
1 year ago |
Yobit |
Sell |
1442 |
$0.01610 |
70.60949353 ZRC |
$1.14 |
1 year ago |
Yobit |
Buy |
1441 |
$0.01610 |
10.59420671 ZRC |
$0.1706 |
1 year ago |
Yobit |
Buy |
1440 |
$0.01610 |
10.46735479 ZRC |
$0.1685 |
1 year ago |
Yobit |
Buy |
1439 |
$0.01610 |
9.76514569 ZRC |
$0.1572 |
1 year ago |
Yobit |
Buy |
1438 |
$0.01610 |
9.11005436 ZRC |
$0.1467 |
1 year ago |
Yobit |
Buy |
1437 |
$0.01610 |
13.98776126 ZRC |
$0.2252 |
1 year ago |
Yobit |
Buy |
1436 |
$0.01610 |
7.71879212 ZRC |
$0.1243 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
