0x (ZRX) price
ZRX - USD
- ZRX - USD (United States Dollar)
- ZRX - EUR (Euro)
- ZRX - GBP (British Pound Sterling)
- ZRX - RUB (Russian Ruble)
$0.4702
-0.04868 (-9.38%)
0.00000000 BTC (-4.83%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Sell |
1602086459 |
$0.4725 |
8.16721776 ZRX |
$3.86 |
6 months ago |
Bitfinex |
Buy |
1602086401 |
$0.4709 |
492.02446284 ZRX |
$231.70 |
6 months ago |
Bitfinex |
Sell |
1602086373 |
$0.4717 |
6.01389972 ZRX |
$2.84 |
6 months ago |
Bitfinex |
Sell |
1602086355 |
$0.4707 |
749.65288707 ZRX |
$352.85 |
6 months ago |
Bitfinex |
Buy |
1602086335 |
$0.4697 |
29.46443808 ZRX |
$13.84 |
6 months ago |
Bitfinex |
Buy |
1602086334 |
$0.4697 |
93.53556192 ZRX |
$43.93 |
6 months ago |
Bitfinex |
Sell |
1602086309 |
$0.4667 |
116.01801000 ZRX |
$54.15 |
6 months ago |
Bitfinex |
Buy |
1602086296 |
$0.4678 |
116.17629000 ZRX |
$54.34 |
6 months ago |
Bitfinex |
Sell |
1602086269 |
$0.4683 |
20.23631942 ZRX |
$9.48 |
6 months ago |
Bitfinex |
Sell |
1602086268 |
$0.4683 |
92.98582058 ZRX |
$43.54 |
6 months ago |
Bitfinex |
Buy |
1602086259 |
$0.4692 |
10.04936499 ZRX |
$4.72 |
6 months ago |
Bitfinex |
Sell |
1602086256 |
$0.4687 |
10.41787350 ZRX |
$4.88 |
6 months ago |
Bitfinex |
Buy |
1602086212 |
$0.4678 |
4,604.20000000 ZRX |
$2,153.89 |
6 months ago |
Bitfinex |
Buy |
1602086211 |
$0.4678 |
1,395.80000000 ZRX |
$652.97 |
6 months ago |
Bitfinex |
Buy |
1602086206 |
$0.4677 |
8.08823297 ZRX |
$3.78 |
6 months ago |
Bitfinex |
Sell |
1602086203 |
$0.4686 |
6.33012345 ZRX |
$2.97 |
6 months ago |
Bitfinex |
Sell |
1602086173 |
$0.4704 |
9.99000000 ZRX |
$4.70 |
6 months ago |
Bitfinex |
Buy |
1601909146 |
$0.4712 |
492.75812377 ZRX |
$232.20 |
6 months ago |
Bitfinex |
Sell |
1601909108 |
$0.4711 |
7.22051993 ZRX |
$3.40 |
6 months ago |
Bitfinex |
Buy |
1601909087 |
$0.4700 |
739.37883137 ZRX |
$347.51 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$88,879.85
-3,280.13 (-3.56%)
$3,303.48
-41.69 (-1.25%)
$669.54
+41.53 (6.61%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)