ZayedCoin (ZYD) price
ZYD - USD
- ZYD - USD (United States Dollar)
- ZYD - EUR (Euro)
- ZYD - GBP (British Pound Sterling)
- ZYD - RUB (Russian Ruble)
$0.001241
-0.005372 (-81.24%)
0.00000000 BTC (-88.53%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000589 |
$0.0006677 |
1,371.57961463 ZYD |
$0.9158 |
6 months ago |
Yobit |
Sell |
200000588 |
$0.0007404 |
229.15660675 ZYD |
$0.1697 |
8 months ago |
Yobit |
Sell |
200000587 |
$0.001385 |
280.29567032 ZYD |
$0.3881 |
8 months ago |
Yobit |
Sell |
200000586 |
$0.0009753 |
222.02000000 ZYD |
$0.2165 |
8 months ago |
Yobit |
Sell |
200000585 |
$0.0009519 |
247.38808290 ZYD |
$0.2355 |
8 months ago |
Yobit |
Sell |
200000584 |
$0.0009000 |
202.02000000 ZYD |
$0.1818 |
8 months ago |
Yobit |
Sell |
200000583 |
$0.0008765 |
797.98000000 ZYD |
$0.6995 |
8 months ago |
Yobit |
Sell |
200000582 |
$0.0007975 |
202.02000000 ZYD |
$0.1611 |
8 months ago |
Yobit |
Sell |
200000581 |
$0.0007000 |
11.12559297 ZYD |
$0.007788 |
8 months ago |
Yobit |
Sell |
200000580 |
$0.0007000 |
190.89440703 ZYD |
$0.1336 |
8 months ago |
Yobit |
Sell |
200000579 |
$0.0007000 |
0.38069310 ZYD |
$0.0002665 |
8 months ago |
Yobit |
Sell |
200000578 |
$0.0007000 |
201.63930690 ZYD |
$0.1411 |
8 months ago |
Yobit |
Sell |
200000577 |
$0.0006000 |
29.37640901 ZYD |
$0.01763 |
10 months ago |
Yobit |
Sell |
200000576 |
$0.0006000 |
172.64359099 ZYD |
$0.1036 |
11 months ago |
Yobit |
Sell |
200000575 |
$0.0006000 |
255.96000000 ZYD |
$0.1536 |
11 months ago |
Yobit |
Sell |
200000574 |
$0.0006000 |
267.92435180 ZYD |
$0.1607 |
11 months ago |
Yobit |
Sell |
200000573 |
$0.0006000 |
169.07962134 ZYD |
$0.1014 |
11 months ago |
Yobit |
Sell |
200000572 |
$0.0006000 |
1,662.55721857 ZYD |
$0.9975 |
11 months ago |
Yobit |
Buy |
200000571 |
$0.0004763 |
1,192.95072539 ZYD |
$0.5682 |
1 year ago |
Yobit |
Buy |
200000570 |
$0.0004763 |
146.94927461 ZYD |
$0.06999 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
