Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$359,937,143,742
107,127,217 ETH
Volume (24H)
$16,679,011,479
4,964,134 ETH
Day's range
$3,247.60 - $3,450.35
0.03823340 BTC - 0.04062037 BTC
Last trade
0.00880000 ETH
binance $29.86
Open price (24h)
$3,259.16
52 Weeks. Low - High
$1,928.93 - $3,871.39
Supply
120,091,641 ETH
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 16, 2024 |
$3,102.34 |
$3,069.38 |
$16,679,011,479 467,998 ETH |
$359,937,143,742 |
$3,051.89
$3,187.82
$3,102.34
|
Nov 17, 2024 |
$3,052.90 |
$3,102.34 |
$16,679,011,479 494,240 ETH |
$359,937,143,742 |
$3,019.40
$3,133.16
$3,052.90
|
Nov 18, 2024 |
$3,180.80 |
$3,052.90 |
$16,679,011,479 684,907 ETH |
$359,937,143,742 |
$3,027.64
$3,196.31
$3,180.80
|
Nov 19, 2024 |
$3,082.56 |
$3,180.80 |
$16,679,011,479 544,570 ETH |
$359,937,143,742 |
$3,048.03
$3,194.28
$3,082.56
|
Nov 20, 2024 |
$3,049.63 |
$3,082.56 |
$16,679,011,479 548,010 ETH |
$359,937,143,742 |
$3,014.10
$3,128.55
$3,049.63
|
Nov 21, 2024 |
$3,332.60 |
$3,049.63 |
$16,679,011,479 1,019,283 ETH |
$359,937,143,742 |
$3,017.48
$3,360.82
$3,332.60
|
Nov 22, 2024 |
$3,292.68 |
$3,332.60 |
$16,679,011,479 647,682 ETH |
$359,937,143,742 |
$3,235.69
$3,399.31
$3,292.68
|