Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$359,937,143,742
129,728,967 ETH
Volume (24H)
$16,679,011,479
6,011,469 ETH
Day's range
$2,642.96 - $2,866.79
0.03024603 BTC - 0.03280748 BTC
Last trade
0.73830000 ETH
binance $2,047.04
Open price (24h)
$2,701.15
52 Weeks. Low - High
$2,055.47 - $4,027.65
Supply
120,091,641 ETH
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 29, 2025 |
$3,085.11 |
$3,049.54 |
$16,679,011,479 454,130 ETH |
$359,937,143,742 |
$3,028.13
$3,141.59
$3,085.11
|
Jan 30, 2025 |
$3,199.23 |
$3,085.11 |
$16,679,011,479 395,054 ETH |
$359,937,143,742 |
$3,067.50
$3,245.45
$3,199.23
|
Jan 31, 2025 |
$3,269.83 |
$3,199.23 |
$16,679,011,479 693,071 ETH |
$359,937,143,742 |
$3,167.70
$3,382.77
$3,269.83
|
Feb 01, 2025 |
$3,084.27 |
$3,269.83 |
$16,679,011,479 398,474 ETH |
$359,937,143,742 |
$3,070.79
$3,298.09
$3,084.27
|
Feb 02, 2025 |
$2,867.91 |
$3,084.27 |
$16,679,011,479 1,095,191 ETH |
$359,937,143,742 |
$2,780.33
$3,124.45
$2,867.91
|
Feb 03, 2025 |
$2,879.07 |
$2,867.91 |
$16,679,011,479 2,852,434 ETH |
$359,937,143,742 |
$2,213.11
$2,917.21
$2,879.07
|
Feb 04, 2025 |
$2,734.63 |
$2,879.07 |
$16,679,011,479 1,303,925 ETH |
$359,937,143,742 |
$2,642.96
$2,884.76
$2,734.63
|